We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,626.50 | 2,626.00 | 2,627.00 | -123.50 | -4.49 % | 3,323,449 | 16:07:04 |
ABF | Associated British Foods | 2,656.00 | 2,655.00 | 2,657.00 | 2.00 | 0.08 % | 250,488 | 16:07:25 |
AHT | Ashtead | 5,838.00 | 5,836.00 | 5,838.00 | -136.00 | -2.28 % | 396,455 | 16:07:36 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,030.00 | 6.00 | 0.05 % | 1,002,153 | 16:07:38 |
BARC | Barclays | 203.35 | 203.25 | 203.35 | -0.30 | -0.15 % | 29,170,441 | 16:07:25 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,353.00 | 8.00 | 0.34 % | 1,905,606 | 16:07:31 |
BHP | Bhp | 2,228.00 | 2,226.00 | 2,228.00 | -22.00 | -0.98 % | 536,971 | 16:06:58 |
BNC | Banco Santander | 389.50 | 389.50 | 390.00 | -16.50 | -4.06 % | 976,745 | 16:07:32 |
BP. | Bp | 521.30 | 521.20 | 521.40 | -2.00 | -0.38 % | 14,906,026 | 16:07:29 |
CNA | Centrica | 129.00 | 128.95 | 129.05 | -2.05 | -1.56 % | 8,590,574 | 16:07:07 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 22.00 | 0.99 % | 1,040,487 | 16:07:03 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,256.00 | -78.00 | -1.23 % | 392,861 | 16:07:36 |
DGE | Diageo | 2,775.50 | 2,775.00 | 2,775.50 | 6.00 | 0.22 % | 1,472,149 | 16:07:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,252.00 | 3,254.00 | -4.00 | -0.12 % | 318,152 | 16:07:33 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,070.00 | 20.00 | 0.12 % | 20,184 | 16:07:37 |
FLTR | Flutter Entertainment | 14,965.00 | 14,960.00 | 14,965.00 | 55.00 | 0.37 % | 114,138 | 16:07:34 |
GLEN | Glencore | 468.00 | 467.95 | 468.05 | -5.45 | -1.15 % | 27,490,088 | 16:07:33 |
GSK | Gsk | 1,675.00 | 1,675.00 | 1,675.50 | 5.00 | 0.30 % | 2,474,505 | 16:07:33 |
HLN | Haleon | 339.00 | 338.90 | 339.10 | 7.70 | 2.32 % | 14,388,320 | 16:07:18 |
HSBA | Hsbc | 695.50 | 695.40 | 695.60 | 27.40 | 4.10 % | 23,430,787 | 16:07:34 |
IAG | International Consolidat... | 174.75 | 174.70 | 174.75 | -2.45 | -1.38 % | 5,128,637 | 16:07:28 |
III | 3i | 2,884.00 | 2,883.00 | 2,885.00 | 9.00 | 0.31 % | 514,370 | 16:07:30 |
JD. | Jd Sports Fashion | 115.10 | 115.05 | 115.15 | -1.50 | -1.29 % | 3,139,666 | 16:07:33 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 14,249,402 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.06 | 0.18 | 0.35 % | 67,240,428 | 16:07:25 |
NWG | Natwest | 304.40 | 304.30 | 304.40 | 1.90 | 0.63 % | 11,889,885 | 16:07:27 |
PRU | Prudential | 705.00 | 704.80 | 705.20 | -36.40 | -4.91 % | 7,892,933 | 16:07:34 |
REL | Relx | 3,313.00 | 3,312.00 | 3,313.00 | 20.00 | 0.61 % | 1,140,401 | 16:07:33 |
RIO | Rio Tinto | 5,459.00 | 5,459.00 | 5,460.00 | 2.00 | 0.04 % | 1,523,818 | 16:07:36 |
RR. | Rolls-royce | 412.70 | 412.60 | 412.80 | -2.10 | -0.51 % | 7,505,800 | 16:07:27 |
SHEL | Shell | 2,868.50 | 2,867.50 | 2,868.50 | -19.00 | -0.66 % | 2,885,420 | 16:07:33 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.00 | -10.50 | -0.63 % | 894,852 | 16:07:38 |
STAN | Standard Chartered | 689.20 | 689.00 | 689.20 | 5.40 | 0.79 % | 3,107,591 | 16:07:38 |
TSCO | Tesco | 297.00 | 296.90 | 297.10 | 5.00 | 1.71 % | 5,989,836 | 16:06:56 |
ULVR | Unilever | 4,128.00 | 4,127.00 | 4,129.00 | 23.00 | 0.56 % | 1,494,643 | 16:07:33 |
VOD | Vodafone | 67.66 | 67.62 | 67.66 | -2.34 | -3.34 % | 45,718,359 | 16:07:18 |
WDS | Woodside Energy | 1,450.00 | 1,448.00 | 1,452.00 | -18.00 | -1.23 % | 40,239 | 16:07:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.70 | 85.95 | -0.55 | -0.64 % | 3,261,168 | 16:05:48 |
GKP | Gulf Keystone Petroleum | 118.70 | 118.60 | 119.00 | 5.30 | 4.67 % | 1,189,228 | 16:05:14 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 467,917 | 12:20:32 |
MTRO | Metro Bank | 33.50 | 33.30 | 33.50 | -1.20 | -3.46 % | 567,177 | 16:03:17 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.70 | 63.65 | 63.90 | -2.20 | -3.34 % | 1,309,718 | 16:07:29 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.70 | 36.40 | 36.65 | -0.65 | -1.74 % | 2,723,416 | 15:55:34 |
BOO | Boohoo | 33.62 | 33.44 | 33.62 | -0.36 | -1.06 % | 2,769,821 | 16:05:15 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 52,240,142 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 731.50 | -8.50 | -1.15 % | 74,842 | 16:07:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions